Calendrier
Marchés
Commodities
Devises
Stocks
Obligations
Crypto
Indicateurs
Pays
Calendrier
Marchés
Devises
Stocks
Commodities
Obligations
Crypto
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux De Chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Crypto
Apps
App Store
Google Play
Twitter
Northwestern - Prix De L'Action
Prix De L'Action
51.77
Variation Quotidienne
0.02
0.04%
Mensuellement
5.70%
Annuel
-12.42%
Q2 Prévisions
49.82
Feedback
Prix
Chg
Journée
An
Date
China Three Gorges Renewables Group
4.74
0.05
1.07%
-13.82%
2024-05-10
Acea
16.21
-0.34
-2.05%
20.52%
2024-05-10
Ameren
74.39
-0.37
-0.49%
-16.27%
2024-05-10
Allete
63.20
0.27
0.43%
1.46%
2024-05-10
Acciona Energia
21.82
0.60
2.83%
-35.10%
2024-05-10
Avista
38.42
0.23
0.60%
-12.22%
2024-05-10
American Water Works
135.50
1.09
0.81%
-9.32%
2024-05-10
Black Hills
57.05
-0.53
-0.92%
-12.45%
2024-05-10
Constellation Energy
214.82
-0.91
-0.42%
171.51%
2024-05-10
Contact Energy
8.05
0.07
0.88%
9.52%
2024-05-10
CMS Energy Corporation
62.91
-0.34
-0.53%
2.20%
2024-05-10
CenterPoint Energy
29.73
-0.08
-0.25%
-0.60%
2024-05-10
Chesapeake Utilities
111.76
0.36
0.32%
-10.88%
2024-05-10
Dominion Resources
53.00
0.25
0.47%
-4.44%
2024-05-10
DTE Energy
115.49
-0.99
-0.85%
2.15%
2024-05-10
Duke Energy
102.74
-0.15
-0.15%
5.56%
2024-05-10
Consolidated Edison
97.64
-0.56
-0.57%
-1.33%
2024-05-10
Edison International
74.90
0.20
0.27%
2.31%
2024-05-10
Societatea Energetica Electrica
13.28
-0.10
-0.75%
54.42%
2024-05-07
ERG
26.88
0.30
1.13%
-2.18%
2024-05-10
Eversource Energy
61.93
0.21
0.33%
-18.78%
2024-05-10
Entergy
111.96
0.50
0.44%
5.31%
2024-05-10
Evergy
55.42
-0.34
-0.60%
-11.23%
2024-05-10
Thessaloniki Water and Sewage
3.22
0
0%
-1.23%
2024-05-10
FirstEnergy
39.98
0.12
0.29%
1.50%
2024-05-10
First Solar
191.13
-2.31
-1.19%
4.33%
2024-05-10
GAIL
192.50
-0.60
-0.31%
76.04%
2024-05-10
Genesis Energy
2.25
0.02
0.90%
-17.28%
2024-05-10
Hawaiian Electric Industries
9.99
-0.25
-2.44%
-73.09%
2024-05-10
Hera
3.50
0.03
0.92%
18.00%
2024-05-10
IdaCorp
97.81
0.07
0.07%
-10.32%
2024-05-10
Italgas
5.32
0.05
0.95%
-10.14%
2024-05-10
Kenon Holdings
8,790.00
222.00
2.59%
-16.76%
2024-05-09
Mercury NZ
5.80
-0.18
-3.01%
-4.92%
2024-05-10
MDU Resources
25.52
-0.03
-0.12%
-12.60%
2024-05-10
Meridian Energy
5.39
-0.26
-4.60%
5.27%
2024-05-10
NextEra Energy
73.80
-0.74
-0.99%
-3.02%
2024-05-10
Nextera Energy Partners
31.46
-0.90
-2.78%
-48.32%
2024-05-10
NiSource
28.68
-0.27
-0.93%
1.83%
2024-05-10
NRG Energy
83.70
2.05
2.51%
169.65%
2024-05-10
Northwestern
51.77
0.02
0.04%
-12.42%
2024-05-10
Northwest Natural Gas
38.64
0.28
0.73%
-15.93%
2024-05-10
OGE Energy
36.38
-0.07
-0.19%
-3.04%
2024-05-10
One Gas
64.15
-0.14
-0.22%
-20.96%
2024-05-10
Ormat Technologies
26,120.00
820.00
3.24%
-16.79%
2024-05-09
Otter Tail
92.94
1.15
1.25%
19.55%
2024-05-10
PannErgy
1,345.00
-20.00
-1.47%
16.96%
2024-05-10
PG&E
17.84
-0.05
-0.28%
2.80%
2024-05-10
Public Service
74.01
0.40
0.54%
16.66%
2024-05-10
PNM Resources
37.93
-0.28
-0.73%
-20.67%
2024-05-10
Pinnacle West Capital
77.27
-0.19
-0.25%
-4.08%
2024-05-10
Portland General Electric
44.55
-0.11
-0.25%
-12.11%
2024-05-10
PPL
29.14
0.22
0.76%
2.62%
2024-05-10
Solaria Energia Y
11.16
0.16
1.45%
-23.93%
2024-05-10
Southern
78.14
-0.09
-0.12%
4.68%
2024-05-10
Sempra Energy
77.12
0.92
1.21%
-49.75%
2024-05-10
Transelectrica
29.35
0
0%
20.29%
2024-05-08
WEC Energy
85.41
-0.17
-0.20%
-8.97%
2024-05-10
Aqua America
39.24
0.46
1.19%
-6.99%
2024-05-10
Xcel Energy
55.49
0.31
0.56%
-19.13%
2024-05-10
Prix
Journée
An
Date
US2000
2055
-16.10
-0.78%
17.81%
2024-05-10
US400
2994
-2.40
-0.08%
23.05%
2024-05-10
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales